VanEck Energy Income ETF/ US92189H8705 /
| 5/25/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.38USD | +0.27% | 1,661 Turnover: 75,181.06 |
72.06Bid Size: 200 | 80.76Ask Size: 200 | 76.52 | 76.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 76.38 | - |
| 5/25/2024 | 12:30:00 AM | 76.38 | - |
| 5/24/2024 | 10:10:00 PM | 76.38 | - |
| 5/24/2024 | 9:43:02 PM | 76.52 | 238 |
| 5/24/2024 | 9:11:08 PM | 76.45 | 165 |
| 5/24/2024 | 8:01:00 PM | 76.38 | 217 |
| 5/24/2024 | 5:46:08 PM | 76.33 | 264 |
| 5/24/2024 | 5:11:47 PM | 76.30 | 100 |
| 5/24/2024 | 2:00:00 AM | 76.18 | - |
| 5/24/2024 | 12:30:00 AM | 76.18 | - |
| 5/23/2024 | 10:10:00 PM | 76.18 | - |
| 5/23/2024 | 3:30:00 PM | 77.16 | 120 |
| 5/23/2024 | 2:00:00 AM | 77.05 | - |
All quotes in USD
