VanEck Emerging Markets High Yiel.../ US92189F3534 /
| 2024-06-05 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.99USD | +0.16% | 40,120 Turnover: 694,671.93 |
17.97Bid Size: 100 | 21.90Ask Size: 100 | 19.08 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 18.99 | - |
| 2024-06-05 | 12:30:00 AM | 18.99 | - |
| 2024-06-04 | 10:10:00 PM | 18.99 | - |
| 2024-06-04 | 10:00:00 PM | 18.99 | 1,732 |
| 2024-06-04 | 9:59:51 PM | 19.04 | 169 |
| 2024-06-04 | 9:59:50 PM | 19.05 | 100 |
| 2024-06-04 | 9:59:37 PM | 19.05 | 100 |
| 2024-06-04 | 9:59:33 PM | 19.04 | 100 |
| 2024-06-04 | 9:58:55 PM | 19.05 | 165 |
| 2024-06-04 | 9:58:55 PM | 19.05 | 194 |
| 2024-06-04 | 9:58:55 PM | 19.05 | 100 |
| 2024-06-04 | 9:58:55 PM | 19.05 | 194 |
| 2024-06-04 | 9:58:55 PM | 19.05 | 100 |
All quotes in USD
