VanEck ChiNext ETF/ US92189F6271 /
| 21.05.2024 22:10:00 | Zm. -0,12 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,95USD | -0,51% | 4 492 Obrót: 93 697,98 |
22,00Wolumen Bid: 100 | 27,00Wolumen Ask: 100 | 23,96 | 23,87 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:10:00 | 23,95 | - |
| 21.05.2024 | 21:57:45 | 23,95 | 100 |
| 21.05.2024 | 21:57:45 | 23,93 | 100 |
| 21.05.2024 | 21:57:45 | 23,96 | 100 |
| 21.05.2024 | 21:53:54 | 23,88 | 100 |
| 21.05.2024 | 21:53:54 | 23,89 | 156 |
| 21.05.2024 | 21:53:47 | 23,89 | 444 |
| 21.05.2024 | 21:13:12 | 23,89 | 100 |
| 21.05.2024 | 21:13:12 | 23,89 | 100 |
| 21.05.2024 | 21:11:35 | 23,95 | 315 |
| 21.05.2024 | 21:11:35 | 23,95 | 105 |
| 21.05.2024 | 19:56:07 | 23,88 | 100 |
| 21.05.2024 | 19:45:59 | 23,88 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
