VanEck ChiNext ETF/ US92189F6271 /
| 2024-05-01 2:00:00 AM | Chg. -0.48 | Volume | Bid10:05:11 AM | Ask10:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.66USD | -1.98% | 7,056 Turnover: 158,457.24 |
22.00Bid Size: 100 | 37.62Ask Size: 100 | 23.85 | 23.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 23.66 | - |
| 2024-05-01 | 12:30:00 AM | 23.66 | - |
| 2024-04-30 | 10:10:00 PM | 23.66 | - |
| 2024-04-30 | 9:58:18 PM | 23.66 | 100 |
| 2024-04-30 | 9:42:04 PM | 23.68 | 100 |
| 2024-04-30 | 9:41:57 PM | 23.64 | 500 |
| 2024-04-30 | 9:41:57 PM | 23.64 | 500 |
| 2024-04-30 | 8:49:32 PM | 23.64 | 100 |
| 2024-04-30 | 8:08:15 PM | 23.65 | 100 |
| 2024-04-30 | 7:54:29 PM | 23.65 | 100 |
| 2024-04-30 | 7:14:01 PM | 23.66 | 100 |
| 2024-04-30 | 7:03:46 PM | 23.71 | 100 |
| 2024-04-30 | 6:53:32 PM | 23.71 | 100 |
All quotes in USD
