VanEck ChiNext ETF/ US92189F6271 /
| 21/05/2024 02:00:00 | Var. -0.11 | Volume | Denaro10:09:32 | Lettera10:09:32 | Max | Min |
|---|---|---|---|---|---|---|
| 24.07USD | -0.46% | 1,484 Fatturato: 30,803.60 |
22.00Quantità in denaro: 100 | 38.51Quantità in lettera: 200 | 24.07 | 24.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 24.07 | - |
| 21/05/2024 | 00:30:00 | 24.07 | - |
| 20/05/2024 | 22:10:00 | 24.07 | - |
| 20/05/2024 | 16:58:00 | 24.04 | 100 |
| 20/05/2024 | 16:58:00 | 24.04 | 100 |
| 20/05/2024 | 15:51:13 | 24.07 | 280 |
| 20/05/2024 | 15:51:13 | 24.07 | 500 |
| 20/05/2024 | 15:51:04 | 24.07 | 300 |
| 18/05/2024 | 02:00:00 | 24.18 | - |
| 18/05/2024 | 00:30:00 | 24.18 | - |
| 17/05/2024 | 22:10:00 | 24.18 | - |
| 17/05/2024 | 20:38:56 | 24.18 | 100 |
| 17/05/2024 | 20:38:56 | 24.20 | 100 |
Tutte le quotazioni in USD
