VanEck ChiNext ETF/ US92189F6271 /
| 5/21/2024 10:10:00 PM | Chg. -0.12 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.95USD | -0.51% | 4,492 Turnover: 93,697.98 |
22.00Bid Size: 100 | 27.00Ask Size: 100 | 23.96 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 23.95 | - |
| 5/21/2024 | 9:57:45 PM | 23.95 | 100 |
| 5/21/2024 | 9:57:45 PM | 23.93 | 100 |
| 5/21/2024 | 9:57:45 PM | 23.96 | 100 |
| 5/21/2024 | 9:53:54 PM | 23.88 | 100 |
| 5/21/2024 | 9:53:54 PM | 23.89 | 156 |
| 5/21/2024 | 9:53:47 PM | 23.89 | 444 |
| 5/21/2024 | 9:13:12 PM | 23.89 | 100 |
| 5/21/2024 | 9:13:12 PM | 23.89 | 100 |
| 5/21/2024 | 9:11:35 PM | 23.95 | 315 |
| 5/21/2024 | 9:11:35 PM | 23.95 | 105 |
| 5/21/2024 | 7:56:07 PM | 23.88 | 100 |
| 5/21/2024 | 7:45:59 PM | 23.88 | 100 |
All quotes in USD
