VanEck ChiNext ETF/ US92189F6271 /
| 22/05/2024 00:30:00 | Chg. -0.12 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.95USD | -0.51% | 4,492 Turnover: 93,697.98 |
22.00Bid Size: 100 | 27.00Ask Size: 100 | 23.96 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 00:30:00 | 23.95 | - |
| 21/05/2024 | 22:10:00 | 23.95 | - |
| 21/05/2024 | 21:57:45 | 23.95 | 100 |
| 21/05/2024 | 21:57:45 | 23.93 | 100 |
| 21/05/2024 | 21:57:45 | 23.96 | 100 |
| 21/05/2024 | 21:53:54 | 23.88 | 100 |
| 21/05/2024 | 21:53:54 | 23.89 | 156 |
| 21/05/2024 | 21:53:47 | 23.89 | 444 |
| 21/05/2024 | 21:13:12 | 23.89 | 100 |
| 21/05/2024 | 21:13:12 | 23.89 | 100 |
| 21/05/2024 | 21:11:35 | 23.95 | 315 |
| 21/05/2024 | 21:11:35 | 23.95 | 105 |
| 21/05/2024 | 19:56:07 | 23.88 | 100 |
All quotes in USD
