VanEck ChiNext ETF/ US92189F6271 /
| 20/09/2024 00:30:00 | Var. +0.20 | Volume | Denaro19/09/2024 | Lettera19/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.31USD | +0.98% | 1,933 Fatturato: 37,980.83 |
20.03Quantità in denaro: 100 | 20.75Quantità in lettera: 200 | 20.36 | 20.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 20.31 | - |
| 19/09/2024 | 22:10:00 | 20.31 | - |
| 19/09/2024 | 20:45:21 | 20.36 | 300 |
| 19/09/2024 | 18:58:24 | 20.31 | 100 |
| 19/09/2024 | 17:32:23 | 20.31 | 100 |
| 19/09/2024 | 17:32:01 | 20.30 | 100 |
| 19/09/2024 | 17:32:01 | 20.30 | 500 |
| 19/09/2024 | 17:32:01 | 20.30 | 500 |
| 19/09/2024 | 17:32:01 | 20.30 | 100 |
| 19/09/2024 | 17:20:00 | 20.30 | 170 |
| 19/09/2024 | 02:00:00 | 20.12 | - |
| 19/09/2024 | 00:30:00 | 20.12 | - |
| 18/09/2024 | 22:10:00 | 20.12 | - |
Tutte le quotazioni in USD
