| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:23:16 PM | 22.93 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.88 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.92 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.93 | 500 |
| 2024-06-11 | 4:23:16 PM | 22.93 | 500 |
| 2024-06-11 | 4:23:16 PM | 22.93 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.88 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.93 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.93 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.88 | 100 |
| 2024-06-11 | 4:23:16 PM | 22.89 | 500 |
| 2024-06-11 | 4:22:27 PM | 22.87 | 100 |
| 2024-06-11 | 4:22:27 PM | 22.91 | 500 |