VanEck ChiNext ETF/ US92189F6271 /
| 6/19/2024 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.26USD | +0.56% | 1,650 Turnover: 32,479.09 |
21.63Bid Size: 100 | 29.43Ask Size: 100 | 23.26 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 23.26 | - |
| 6/19/2024 | 12:30:00 AM | 23.26 | - |
| 6/18/2024 | 10:10:00 PM | 23.26 | - |
| 6/18/2024 | 9:42:09 PM | 23.25 | 100 |
| 6/18/2024 | 5:54:56 PM | 23.25 | 120 |
| 6/18/2024 | 5:00:08 PM | 23.23 | 102 |
| 6/18/2024 | 4:30:23 PM | 23.20 | 340 |
| 6/18/2024 | 4:12:19 PM | 23.21 | 120 |
| 6/18/2024 | 4:12:19 PM | 23.20 | 120 |
| 6/18/2024 | 3:30:00 PM | 23.03 | 501 |
| 6/18/2024 | 2:00:00 AM | 23.14 | - |
| 6/18/2024 | 12:30:00 AM | 23.14 | - |
| 6/17/2024 | 10:10:00 PM | 23.14 | - |
All quotes in USD
