VanEck ChiNext ETF/ US92189F6271 /
| 2024-09-21 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.24USD | -0.36% | 6,700 Turnover: 118,374.11 |
17.68Bid Size: 100 | 20.75Ask Size: 200 | 20.52 | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 20.24 | - |
| 2024-09-21 | 12:30:00 AM | 20.24 | - |
| 2024-09-20 | 10:10:00 PM | 20.24 | - |
| 2024-09-20 | 9:29:52 PM | 20.23 | 900 |
| 2024-09-20 | 9:29:52 PM | 20.23 | 955 |
| 2024-09-20 | 9:29:52 PM | 20.25 | 100 |
| 2024-09-20 | 9:29:17 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:16 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:15 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:14 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:13 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:12 PM | 20.24 | 100 |
| 2024-09-20 | 9:29:11 PM | 20.23 | 100 |
All quotes in USD
