VanEck ChiNext ETF/ US92189F6271 /
| 19/06/2024 02:00:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.26USD | +0.56% | 1,650 Turnover: 32,479.09 |
21.63Bid Size: 100 | 29.43Ask Size: 100 | 23.26 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 23.26 | - |
| 19/06/2024 | 00:30:00 | 23.26 | - |
| 18/06/2024 | 22:10:00 | 23.26 | - |
| 18/06/2024 | 21:42:09 | 23.25 | 100 |
| 18/06/2024 | 17:54:56 | 23.25 | 120 |
| 18/06/2024 | 17:00:08 | 23.23 | 102 |
| 18/06/2024 | 16:30:23 | 23.20 | 340 |
| 18/06/2024 | 16:12:19 | 23.21 | 120 |
| 18/06/2024 | 16:12:19 | 23.20 | 120 |
| 18/06/2024 | 15:30:00 | 23.03 | 501 |
| 18/06/2024 | 02:00:00 | 23.14 | - |
| 18/06/2024 | 00:30:00 | 23.14 | - |
| 17/06/2024 | 22:10:00 | 23.14 | - |
All quotes in USD
