VanEck CEF Muni Income ETF/ US92189F4607 /
| 17/05/2024 19:54:12 | Var. +0.0600 | Volume | Denaro20:45:00 | Lettera20:45:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.5300USD | +0.28% | 17,330 Fatturato: 353,251.3780 |
21.5000Quantità in denaro: 200 | 21.5200Quantità in lettera: 200 | 21.5500 | 21.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:54:12 | 21.5300 | 100 |
| 17/05/2024 | 19:47:37 | 21.5340 | 433 |
| 17/05/2024 | 19:36:47 | 21.5350 | 101 |
| 17/05/2024 | 18:46:15 | 21.5299 | 120 |
| 17/05/2024 | 18:31:00 | 21.5259 | 107 |
| 17/05/2024 | 17:49:14 | 21.5221 | 213 |
| 17/05/2024 | 17:36:09 | 21.5300 | 278 |
| 17/05/2024 | 17:36:09 | 21.5200 | 278 |
| 17/05/2024 | 17:36:09 | 21.5401 | 100 |
| 17/05/2024 | 17:36:09 | 21.5401 | 298 |
| 17/05/2024 | 17:36:09 | 21.5401 | 100 |
| 17/05/2024 | 17:36:09 | 21.5401 | 200 |
| 17/05/2024 | 17:36:09 | 21.5451 | 100 |
Tutte le quotazioni in USD
