VanEck CEF Muni Income ETF/ US92189F4607 /
| 5/17/2024 7:54:12 PM | Chg. +0.0600 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.5300USD | +0.28% | 17,330 Turnover: 353,251.3780 |
21.5000Bid Size: 200 | 21.5200Ask Size: 200 | 21.5500 | 21.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:54:12 PM | 21.5300 | 100 |
| 5/17/2024 | 7:47:37 PM | 21.5340 | 433 |
| 5/17/2024 | 7:36:47 PM | 21.5350 | 101 |
| 5/17/2024 | 6:46:15 PM | 21.5299 | 120 |
| 5/17/2024 | 6:31:00 PM | 21.5259 | 107 |
| 5/17/2024 | 5:49:14 PM | 21.5221 | 213 |
| 5/17/2024 | 5:36:09 PM | 21.5300 | 278 |
| 5/17/2024 | 5:36:09 PM | 21.5200 | 278 |
| 5/17/2024 | 5:36:09 PM | 21.5401 | 100 |
| 5/17/2024 | 5:36:09 PM | 21.5401 | 298 |
| 5/17/2024 | 5:36:09 PM | 21.5401 | 100 |
| 5/17/2024 | 5:36:09 PM | 21.5401 | 200 |
| 5/17/2024 | 5:36:09 PM | 21.5451 | 100 |
All quotes in USD
