VanEck Biotech ETF/ US92189F7261 /
29.05.2024 22:15:00 | Zm. -2,0800 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
162,3600USD | -1,26% | 5 144 Obrót: 447 214,3782 |
152,8600Wolumen Bid: 200 | 171,3300Wolumen Ask: 200 | 162,6700 | 161,7775 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 162,3600 | - |
29.05.2024 | 21:48:26 | 162,5900 | 100 |
29.05.2024 | 21:47:24 | 162,4990 | 300 |
29.05.2024 | 21:43:58 | 162,6150 | 219 |
29.05.2024 | 21:43:58 | 162,6700 | 100 |
29.05.2024 | 21:43:58 | 162,6700 | 100 |
29.05.2024 | 21:43:58 | 162,6600 | 100 |
29.05.2024 | 21:43:58 | 162,6600 | 100 |
29.05.2024 | 21:43:58 | 162,6600 | 100 |
29.05.2024 | 21:20:11 | 162,1511 | 147 |
29.05.2024 | 19:13:27 | 162,0151 | 365 |
29.05.2024 | 18:02:31 | 162,1550 | 100 |
29.05.2024 | 17:15:21 | 161,7775 | 156 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD