VanEck Biotech ETF/ US92189F7261 /
| 29/05/2024 22:15:00 | Chg. -2.0800 | Volume | Bid14:29:50 | Ask14:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 162.3600USD | -1.26% | 5,144 Turnover: 447,214.3782 |
152.8700Bid Size: 100 | 171.3200Ask Size: 200 | 162.6700 | 161.7775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 162.3600 | - |
| 29/05/2024 | 21:48:26 | 162.5900 | 100 |
| 29/05/2024 | 21:47:24 | 162.4990 | 300 |
| 29/05/2024 | 21:43:58 | 162.6150 | 219 |
| 29/05/2024 | 21:43:58 | 162.6700 | 100 |
| 29/05/2024 | 21:43:58 | 162.6700 | 100 |
| 29/05/2024 | 21:43:58 | 162.6600 | 100 |
| 29/05/2024 | 21:43:58 | 162.6600 | 100 |
| 29/05/2024 | 21:43:58 | 162.6600 | 100 |
| 29/05/2024 | 21:20:11 | 162.1511 | 147 |
| 29/05/2024 | 19:13:27 | 162.0151 | 365 |
| 29/05/2024 | 18:02:31 | 162.1550 | 100 |
| 29/05/2024 | 17:15:21 | 161.7775 | 156 |
All quotes in USD
