VanEck BDC Income ETF/ US92189F4110 /
| 29.05.2024 02:00:00 | Zm. +0,02 | Wolumen | Bid14:31:50 | Ask14:31:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,06USD | +0,12% | 337 735 Obrót: 5,43 mln |
16,96Wolumen Bid: 200 | 17,19Wolumen Ask: 200 | 17,11 | 17,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 17,06 | - |
| 29.05.2024 | 00:30:00 | 17,06 | - |
| 28.05.2024 | 22:10:00 | 17,06 | - |
| 28.05.2024 | 22:00:00 | 17,06 | 960 |
| 28.05.2024 | 21:59:52 | 17,03 | 100 |
| 28.05.2024 | 21:59:51 | 17,04 | 100 |
| 28.05.2024 | 21:59:51 | 17,03 | 873 |
| 28.05.2024 | 21:59:51 | 17,04 | 200 |
| 28.05.2024 | 21:59:51 | 17,04 | 200 |
| 28.05.2024 | 21:59:49 | 17,04 | 200 |
| 28.05.2024 | 21:59:48 | 17,04 | 200 |
| 28.05.2024 | 21:59:45 | 17,04 | 315 |
| 28.05.2024 | 21:59:45 | 17,04 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
