VanEck BDC Income ETF/ US92189F4110 /
| 2024-05-29 3:52:15 PM | Chg. -0.08 | Volume | Bid3:53:29 PM | Ask3:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.98USD | -0.47% | 29,613 Turnover: 467,430.82 |
16.97Bid Size: 1,100 | 16.98Ask Size: 100 | 17.01 | 16.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:54:24 PM | 16.98 | 561 |
| 2024-05-29 | 3:52:15 PM | 16.98 | 2,940 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 400 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 100 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 152 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 300 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 179 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 141 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 840 |
| 2024-05-29 | 3:49:46 PM | 16.98 | 840 |
| 2024-05-29 | 3:48:21 PM | 16.97 | 300 |
| 2024-05-29 | 3:47:43 PM | 16.97 | 100 |
| 2024-05-29 | 3:47:43 PM | 16.97 | 100 |
All quotes in USD
