VanEck BDC Income ETF/ US92189F4110 /
| 5/29/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.06USD | +0.12% | 337,735 Turnover: 5.43 mill. |
16.96Bid Size: 200 | 17.19Ask Size: 200 | 17.11 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 17.06 | - |
| 5/29/2024 | 12:30:00 AM | 17.06 | - |
| 5/28/2024 | 10:10:00 PM | 17.06 | - |
| 5/28/2024 | 10:00:00 PM | 17.06 | 960 |
| 5/28/2024 | 9:59:52 PM | 17.03 | 100 |
| 5/28/2024 | 9:59:51 PM | 17.04 | 100 |
| 5/28/2024 | 9:59:51 PM | 17.03 | 873 |
| 5/28/2024 | 9:59:51 PM | 17.04 | 200 |
| 5/28/2024 | 9:59:51 PM | 17.04 | 200 |
| 5/28/2024 | 9:59:49 PM | 17.04 | 200 |
| 5/28/2024 | 9:59:48 PM | 17.04 | 200 |
| 5/28/2024 | 9:59:45 PM | 17.04 | 315 |
| 5/28/2024 | 9:59:45 PM | 17.04 | 200 |
All quotes in USD
