VanEck BDC Income ETF/ US92189F4110 /
| 29/05/2024 18:41:38 | Chg. -0.02 | Volume | Bid18:43:30 | Ask18:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 17.04USD | -0.12% | 334,354 Turnover: 5.51 mill. |
17.04Bid Size: 500 | 17.05Ask Size: 1,000 | 17.04 | 16.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:41:38 | 17.04 | 293 |
| 29/05/2024 | 18:41:35 | 17.04 | 419 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 200 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 200 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
| 29/05/2024 | 18:41:00 | 17.04 | 100 |
All quotes in USD
