VanEck Agribusiness ETF/ US92189F7006 /
| 26/09/2024 22:10:00 | Var. +1.60 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.73USD | +2.19% | 87,136 Fatturato: 5.2 mill. |
69.59Quantità in denaro: 800 | 78.00Quantità in lettera: 100 | 74.78 | 73.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 74.73 | - |
| 26/09/2024 | 22:00:00 | 74.73 | 497 |
| 26/09/2024 | 21:59:59 | 74.56 | 286 |
| 26/09/2024 | 21:59:59 | 74.60 | 100 |
| 26/09/2024 | 21:59:59 | 74.62 | 400 |
| 26/09/2024 | 21:59:59 | 74.60 | 400 |
| 26/09/2024 | 21:59:59 | 74.60 | 500 |
| 26/09/2024 | 21:59:59 | 74.61 | 100 |
| 26/09/2024 | 21:59:59 | 74.62 | 100 |
| 26/09/2024 | 21:59:52 | 74.67 | 100 |
| 26/09/2024 | 21:59:50 | 74.68 | 100 |
| 26/09/2024 | 21:59:42 | 74.70 | 100 |
| 26/09/2024 | 21:59:23 | 74.68 | 100 |
Tutte le quotazioni in USD
