| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:22 PM | 71.51 | 100 |
| 2024-04-19 | 9:59:16 PM | 71.52 | 100 |
| 2024-04-19 | 9:59:10 PM | 71.51 | 100 |
| 2024-04-19 | 9:59:05 PM | 71.50 | 100 |
| 2024-04-19 | 9:58:58 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:55 PM | 71.49 | 100 |
| 2024-04-19 | 9:58:49 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:43 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:37 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:34 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:28 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:22 PM | 71.48 | 100 |
| 2024-04-19 | 9:58:16 PM | 71.48 | 100 |