VanEck Agribusiness ETF/ US92189F7006 /
| 25/06/2024 20:55:46 | Chg. -0.84 | Volume | Bid21:03:00 | Ask21:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 70.32USD | -1.18% | 42,769 Turnover: 2.23 mill. |
70.30Bid Size: 300 | 70.38Ask Size: 100 | 71.03 | 70.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:55:46 | 70.32 | 100 |
| 25/06/2024 | 20:55:44 | 70.34 | 1,200 |
| 25/06/2024 | 20:48:59 | 70.37 | 100 |
| 25/06/2024 | 20:44:13 | 70.38 | 2,000 |
| 25/06/2024 | 20:41:45 | 70.40 | 1,204 |
| 25/06/2024 | 20:24:30 | 70.40 | 120 |
| 25/06/2024 | 20:24:30 | 70.36 | 100 |
| 25/06/2024 | 20:22:14 | 70.36 | 100 |
| 25/06/2024 | 20:13:33 | 70.31 | 650 |
| 25/06/2024 | 20:10:17 | 70.33 | 100 |
| 25/06/2024 | 20:00:41 | 70.29 | 100 |
| 25/06/2024 | 20:00:25 | 70.29 | 100 |
| 25/06/2024 | 19:42:59 | 70.33 | 185 |
All quotes in USD
