VanEck Agribusiness ETF/ US92189F7006 /
| 6/22/2024 2:00:00 AM | Chg. +0.13 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.20USD | +0.19% | 26,435 Turnover: 1.42 mill. |
68.00Bid Size: 300 | 74.13Ask Size: 200 | 70.24 | 69.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 70.20 | - |
| 6/22/2024 | 12:30:00 AM | 70.20 | - |
| 6/21/2024 | 10:10:00 PM | 70.20 | - |
| 6/21/2024 | 10:00:00 PM | 70.20 | 206 |
| 6/21/2024 | 9:59:57 PM | 70.16 | 100 |
| 6/21/2024 | 9:59:50 PM | 70.18 | 100 |
| 6/21/2024 | 9:49:49 PM | 70.09 | 150 |
| 6/21/2024 | 9:48:33 PM | 70.07 | 100 |
| 6/21/2024 | 9:45:17 PM | 70.06 | 210 |
| 6/21/2024 | 9:37:34 PM | 70.10 | 100 |
| 6/21/2024 | 9:37:34 PM | 70.10 | 100 |
| 6/21/2024 | 9:36:14 PM | 70.10 | 100 |
| 6/21/2024 | 9:36:11 PM | 70.10 | 100 |
All quotes in USD
