VanEck Agribusiness ETF/ US92189F7006 /
| 25/09/2024 02:00:00 | Chg. +0.50 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.29USD | +0.68% | 70,356 Turnover: 4.14 mill. |
69.94Bid Size: 100 | 74.90Ask Size: 100 | 74.58 | 74.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 74.29 | - |
| 25/09/2024 | 00:30:00 | 74.29 | - |
| 24/09/2024 | 22:10:00 | 74.29 | - |
| 24/09/2024 | 22:00:00 | 74.29 | 146 |
| 24/09/2024 | 21:59:50 | 74.23 | 137 |
| 24/09/2024 | 21:59:50 | 74.24 | 100 |
| 24/09/2024 | 21:59:38 | 74.27 | 100 |
| 24/09/2024 | 21:54:13 | 74.27 | 130 |
| 24/09/2024 | 21:53:17 | 74.28 | 100 |
| 24/09/2024 | 21:53:11 | 74.29 | 200 |
| 24/09/2024 | 21:53:11 | 74.28 | 200 |
| 24/09/2024 | 21:49:06 | 74.25 | 600 |
| 24/09/2024 | 21:49:06 | 74.26 | 100 |
All quotes in USD
