VanEck Agribusiness ETF/ US92189F7006 /
| 5/2/2024 5:47:29 PM | Chg. +1.08 | Volume | Bid5:48:47 PM | Ask5:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.04USD | +1.53% | 35,642 Turnover: 1.73 mill. |
72.01Bid Size: 600 | 72.09Ask Size: 300 | 72.10 | 71.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:49:01 PM | 72.04 | 100 |
| 5/2/2024 | 5:47:29 PM | 72.04 | 100 |
| 5/2/2024 | 5:47:29 PM | 72.02 | 100 |
| 5/2/2024 | 5:47:26 PM | 72.04 | 130 |
| 5/2/2024 | 5:47:26 PM | 72.02 | 130 |
| 5/2/2024 | 5:47:26 PM | 72.01 | 115 |
| 5/2/2024 | 5:47:20 PM | 72.04 | 100 |
| 5/2/2024 | 5:47:20 PM | 72.02 | 100 |
| 5/2/2024 | 5:47:18 PM | 72.02 | 100 |
| 5/2/2024 | 5:47:18 PM | 72.02 | 100 |
| 5/2/2024 | 5:47:18 PM | 72.02 | 100 |
| 5/2/2024 | 5:47:14 PM | 72.06 | 247 |
| 5/2/2024 | 5:47:12 PM | 72.04 | 100 |
All quotes in USD
