VanEck Agribusiness ETF/ US92189F7006 /
| 2024-04-26 6:19:21 PM | Chg. -0.02 | Volume | Bid6:33:30 PM | Ask6:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.58USD | -0.03% | 37,961 Turnover: 2.32 mill. |
71.63Bid Size: 300 | 71.68Ask Size: 100 | 71.80 | 71.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:19:21 PM | 71.58 | 176 |
| 2024-04-26 | 6:19:21 PM | 71.59 | 150 |
| 2024-04-26 | 6:09:07 PM | 71.53 | 100 |
| 2024-04-26 | 6:07:42 PM | 71.54 | 837 |
| 2024-04-26 | 6:03:33 PM | 71.53 | 262 |
| 2024-04-26 | 6:01:36 PM | 71.52 | 551 |
| 2024-04-26 | 6:01:36 PM | 71.52 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.48 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.52 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.52 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.47 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.47 | 100 |
| 2024-04-26 | 6:01:36 PM | 71.52 | 100 |
All quotes in USD
