Vanda Pharmaceuticals/ US9216591084 /
6/14/2024 9:59:50 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
6.25USD | -3.55% | 5,100 Turnover: 32,457.15 |
-Bid Size: - | -Ask Size: - | 6.66 | 6.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:59:50 PM | 6.25 | 100 |
6/14/2024 | 9:59:43 PM | 6.24 | 4 |
6/14/2024 | 9:59:15 PM | 6.25 | 62 |
6/14/2024 | 9:59:10 PM | 6.25 | 100 |
6/14/2024 | 9:59:09 PM | 6.25 | 1 |
6/14/2024 | 9:59:05 PM | 6.24 | 37 |
6/14/2024 | 9:59:05 PM | 6.24 | 250 |
6/14/2024 | 9:58:20 PM | 6.23 | 8 |
6/14/2024 | 9:58:20 PM | 6.23 | 5 |
6/14/2024 | 9:58:15 PM | 6.23 | 50 |
6/14/2024 | 9:57:29 PM | 6.24 | 11 |
6/14/2024 | 9:57:19 PM | 6.24 | 5 |
6/14/2024 | 9:57:19 PM | 6.24 | 10 |
All quotes in USD