VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 6/7/2024 4:08:14 PM | Chg. 0.00 | Volume | Bid4:56:02 PM | Ask4:56:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.15EUR | 0.00% | 81 Turnover: 3,005.90 |
37.00Bid Size: 150 | 37.15Ask Size: 150 | 1.57 bill.EUR | 5.40% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:08:14 PM | 37.15 | 5 |
| 6/7/2024 | 3:27:46 PM | 37.15 | 7 |
| 6/7/2024 | 2:40:39 PM | 37.10 | 10 |
| 6/7/2024 | 12:57:43 PM | 37.10 | 15 |
| 6/7/2024 | 11:41:09 AM | 37.10 | 40 |
| 6/7/2024 | 11:10:27 AM | 37.15 | 2 |
| 6/7/2024 | 9:04:36 AM | 37.15 | 2 |
| 6/6/2024 | 3:10:04 PM | 37.15 | 11 |
| 6/6/2024 | 11:44:37 AM | 37.20 | 10 |
| 6/6/2024 | 10:43:52 AM | 37.20 | 15 |
| 6/6/2024 | 9:29:53 AM | 37.05 | 101 |
| 6/6/2024 | 9:28:32 AM | 37.05 | 150 |
| 6/5/2024 | 7:30:34 PM | 37.25 | 1 |
All quotes in EUR
