VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 2024-05-17 5:53:24 PM | Chg. +0.50 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.45EUR | +1.25% | 106 Turnover: 4,247.25 |
40.15Bid Size: 100 | 40.50Ask Size: 100 | 1.71 bill.EUR | 4.97% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:53:24 PM | 40.45 | 13 |
| 2024-05-17 | 4:20:05 PM | 40.00 | 15 |
| 2024-05-17 | 3:16:23 PM | 40.00 | 50 |
| 2024-05-17 | 1:10:07 PM | 40.10 | 21 |
| 2024-05-17 | 10:04:07 AM | 39.90 | 7 |
| 2024-05-16 | 4:31:48 PM | 39.95 | 50 |
| 2024-05-16 | 4:31:32 PM | 40.00 | 44 |
| 2024-05-16 | 4:31:32 PM | 40.00 | 895 |
| 2024-05-16 | 4:31:04 PM | 40.00 | 150 |
| 2024-05-16 | 12:51:15 PM | 39.95 | 50 |
| 2024-05-16 | 9:54:49 AM | 39.95 | 1 |
| 2024-05-16 | 9:30:21 AM | 40.00 | 1 |
| 2024-05-16 | 9:19:02 AM | 40.10 | 14 |
All quotes in EUR
