Van de Velde NV/ BE0003839561 /
| 15/05/2024 17:37:21 | Chg. +0.100 | Volume | Bid03:01:48 | Ask03:01:48 | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | +0.31% | 7,151 Turnover: 233,659.200 |
32.500Bid Size: 467 | 33.300Ask Size: 30 | 33.050 | 32.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:37:21 | 32.700 | 15 |
| 15/05/2024 | 17:37:21 | 32.700 | 24 |
| 15/05/2024 | 17:37:21 | 32.700 | 32 |
| 15/05/2024 | 17:35:20 | 32.700 | 1 |
| 15/05/2024 | 17:35:20 | 32.700 | 39 |
| 15/05/2024 | 17:35:20 | 32.700 | 1 |
| 15/05/2024 | 17:35:20 | 32.700 | 11 |
| 15/05/2024 | 17:35:20 | 32.700 | 125 |
| 15/05/2024 | 17:35:20 | 32.700 | 17 |
| 15/05/2024 | 17:35:20 | 32.700 | 2 |
| 15/05/2024 | 17:35:20 | 32.700 | 14 |
| 15/05/2024 | 17:35:20 | 32.700 | 7 |
| 15/05/2024 | 17:35:20 | 32.700 | 7 |
All quotes in EUR
