VALSOIA/ IT0001018362 /
| 30/04/2024 10:12:02 | Var. +0.020 | Volume | Denaro10:27:56 | Lettera11:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 9.820EUR | +0.20% | 957 Fatturato: 9,450.300 |
9.820Quantità in denaro: 345 | 9.900Quantità in lettera: 1,050 | 9.900 | 9.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 10:12:02 | 9.820 | 105 |
| 30/04/2024 | 10:11:49 | 9.820 | 14 |
| 30/04/2024 | 10:11:49 | 9.820 | 181 |
| 30/04/2024 | 09:20:12 | 9.900 | 157 |
| 30/04/2024 | 09:16:01 | 9.900 | 400 |
| 30/04/2024 | 09:16:01 | 9.900 | 100 |
| 29/04/2024 | 17:35:13 | 9.800 | 1 |
| 29/04/2024 | 17:25:08 | 9.880 | 10 |
| 29/04/2024 | 17:04:31 | 9.880 | 90 |
| 29/04/2024 | 17:04:08 | 9.880 | 10 |
| 29/04/2024 | 16:29:14 | 9.800 | 26 |
| 29/04/2024 | 16:28:25 | 9.800 | 1,000 |
| 29/04/2024 | 16:03:07 | 9.800 | 200 |
Tutte le quotazioni in EUR
