| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:09 PM | 9.640 | 2 |
| 2024-05-17 | 5:23:52 PM | 9.640 | 9 |
| 2024-05-17 | 5:23:52 PM | 9.640 | 110 |
| 2024-05-17 | 5:23:52 PM | 9.640 | 989 |
| 2024-05-17 | 4:58:10 PM | 9.640 | 300 |
| 2024-05-17 | 3:51:05 PM | 9.640 | 65 |
| 2024-05-17 | 3:26:54 PM | 9.640 | 200 |
| 2024-05-17 | 2:02:05 PM | 9.700 | 152 |
| 2024-05-17 | 2:02:05 PM | 9.700 | 150 |
| 2024-05-17 | 2:02:05 PM | 9.700 | 198 |
| 2024-05-17 | 10:40:50 AM | 9.700 | 40 |
| 2024-05-17 | 10:40:50 AM | 9.640 | 200 |
| 2024-05-17 | 10:32:51 AM | 9.640 | 15 |