Vallourec SACA/ FR0013506730 /
| 2024-09-20 5:18:39 PM | Chg. -0.32 | Volume | Bid2024-08-29 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.72EUR | -2.30% | 454 Turnover: 6,238.21 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:18:39 PM | 13.72 | 132 |
| 2024-09-20 | 5:18:39 PM | 13.72 | 150 |
| 2024-09-20 | 5:16:03 PM | 13.71 | 125 |
| 2024-09-20 | 1:59:16 PM | 13.93 | 47 |
| 2024-09-19 | 10:13:00 AM | 14.05 | 245 |
| 2024-09-19 | 9:08:07 AM | 14.02 | 104 |
| 2024-09-19 | 9:08:07 AM | 14.02 | 104 |
| 2024-09-19 | 9:07:02 AM | 14.02 | 214 |
| 2024-09-17 | 5:23:30 PM | 13.85 | 341 |
| 2024-09-17 | 4:57:39 PM | 13.85 | 145 |
| 2024-09-17 | 4:53:58 PM | 13.86 | 286 |
| 2024-09-17 | 4:21:42 PM | 13.91 | 163 |
| 2024-09-17 | 4:11:46 PM | 13.85 | 163 |
All quotes in EUR
