VALLOUREC SA/ FR0013506730 /
| 2024-06-18 5:29:55 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.20EUR | +3.40% | 45,567 Turnover: 687,057.12 |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | - | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:55 PM | 15.20 | 14 |
| 2024-06-18 | 5:29:55 PM | 15.19 | 14 |
| 2024-06-18 | 5:29:55 PM | 15.19 | 9 |
| 2024-06-18 | 5:29:55 PM | 15.19 | 17 |
| 2024-06-18 | 5:29:55 PM | 15.19 | 4 |
| 2024-06-18 | 5:29:42 PM | 15.17 | 10 |
| 2024-06-18 | 5:29:41 PM | 15.17 | 14 |
| 2024-06-18 | 5:29:39 PM | 15.17 | 1 |
| 2024-06-18 | 5:29:39 PM | 15.17 | 33 |
| 2024-06-18 | 5:29:39 PM | 15.16 | 1 |
| 2024-06-18 | 5:29:39 PM | 15.16 | 21 |
| 2024-06-18 | 5:26:57 PM | 15.15 | 84 |
| 2024-06-18 | 5:26:56 PM | 15.15 | 2 |
All quotes in EUR
