VALLOUREC EO 0,02/ FR0013506730 /
| 2024-06-19 10:30:08 AM | Chg. -0.305 | Volume | Bid10:48:59 AM | Ask10:48:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.985EUR | -1.99% | - Turnover: - |
14.970Bid Size: 1,500 | 15.060Ask Size: 1,500 | 3.44 bill.EUR | - | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:30:08 AM | 14.985 | 0 |
| 2024-06-19 | 9:05:51 AM | 14.940 | 0 |
| 2024-06-19 | 8:10:38 AM | 15.000 | 0 |
| 2024-06-18 | 4:29:20 PM | 15.290 | 80 |
| 2024-06-18 | 3:45:00 PM | 15.050 | 0 |
| 2024-06-18 | 3:37:56 PM | 15.025 | 0 |
| 2024-06-18 | 1:33:36 PM | 14.905 | 0 |
| 2024-06-18 | 12:51:08 PM | 14.875 | 0 |
| 2024-06-18 | 10:30:51 AM | 14.700 | 0 |
| 2024-06-18 | 9:58:20 AM | 14.870 | 0 |
| 2024-06-18 | 9:52:08 AM | 14.885 | 0 |
| 2024-06-18 | 8:08:16 AM | 14.770 | 0 |
| 2024-06-17 | 5:00:20 PM | 14.620 | 0 |
All quotes in EUR
