VALLOUREC EO 0,02/ FR0013506730 /
| 2024-09-20 3:59:06 PM | Chg. -0.57 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.76EUR | -3.98% | 1,315 Turnover: 18,870.22 |
13.64Bid Size: 230 | 13.86Ask Size: 230 | 3.15 bill.EUR | - | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:59:06 PM | 13.76 | 16 |
| 2024-09-20 | 3:15:58 PM | 13.82 | 1 |
| 2024-09-20 | 2:47:36 PM | 13.81 | 30 |
| 2024-09-20 | 11:55:27 AM | 14.04 | 25 |
| 2024-09-20 | 10:15:05 AM | 14.08 | 40 |
| 2024-09-20 | 9:51:30 AM | 14.18 | 33 |
| 2024-09-20 | 9:21:16 AM | 14.21 | 350 |
| 2024-09-20 | 9:19:18 AM | 14.21 | 40 |
| 2024-09-20 | 9:03:35 AM | 14.28 | 30 |
| 2024-09-20 | 8:04:21 AM | 14.50 | 750 |
| 2024-09-19 | 5:24:02 PM | 14.33 | 149 |
| 2024-09-19 | 3:41:58 PM | 14.19 | 130 |
| 2024-09-19 | 3:31:34 PM | 14.20 | 39 |
All quotes in EUR
