VALIANT HOLDING AG-REG/ CH0014786500 /
| 5/21/2024 5:10:36 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.00CHF | +1.09% | 730 Turnover: 80,581.20 |
-Bid Size: - | -Ask Size: - | 1.75 bill.CHF | 4.96% | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:10:36 PM | 111.00 | 16 |
| 5/21/2024 | 5:10:36 PM | 111.00 | 7 |
| 5/21/2024 | 5:07:43 PM | 110.60 | 30 |
| 5/21/2024 | 5:07:43 PM | 110.60 | 27 |
| 5/21/2024 | 5:07:43 PM | 110.60 | 15 |
| 5/21/2024 | 4:58:50 PM | 110.60 | 13 |
| 5/21/2024 | 4:58:50 PM | 110.60 | 3 |
| 5/21/2024 | 4:56:02 PM | 110.60 | 17 |
| 5/21/2024 | 4:23:44 PM | 110.40 | 1 |
| 5/21/2024 | 1:47:50 PM | 110.40 | 41 |
| 5/21/2024 | 12:25:15 PM | 110.40 | 14 |
| 5/21/2024 | 11:25:09 AM | 110.40 | 27 |
| 5/21/2024 | 11:25:07 AM | 110.40 | 93 |
All quotes in CHF
