VALIANT HOLDING AG-REG/ CH0014786500 /
| 2024-04-30 5:19:56 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.80CHF | -0.09% | 129 Turnover: 14,014.40 |
-Bid Size: - | -Ask Size: - | 1.7 bill.CHF | 5.12% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:19:56 PM | 107.80 | 1 |
| 2024-04-30 | 5:19:56 PM | 107.80 | 7 |
| 2024-04-30 | 3:58:17 PM | 108.60 | 15 |
| 2024-04-30 | 3:58:17 PM | 108.60 | 49 |
| 2024-04-30 | 10:24:47 AM | 108.80 | 57 |
| 2024-04-29 | 9:14:40 AM | 107.90 | 91 |
| 2024-04-26 | 5:14:35 PM | 107.80 | 9 |
| 2024-04-26 | 5:14:35 PM | 107.80 | 20 |
| 2024-04-26 | 4:31:34 PM | 108.00 | 21 |
| 2024-04-26 | 1:47:16 PM | 108.80 | 7 |
| 2024-04-26 | 1:25:47 PM | 108.60 | 1 |
| 2024-04-26 | 11:55:05 AM | 109.00 | 60 |
| 2024-04-26 | 11:55:05 AM | 109.00 | 63 |
All quotes in CHF
