VALEURA ENERGY INC/ CA9191444020 /
10/31/2024 9:00:00 PM | Chg. -0.01 | Volume | Bid9:12:28 PM | Ask9:12:28 PM | High | Low |
---|---|---|---|---|---|---|
4.52CAD | -0.22% | 112,424 Turnover: 502,573.22 |
4.46Bid Size: 800 | 4.53Ask Size: 800 | 4.55 | 4.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:00:00 PM | 4.52 | 33 |
10/31/2024 | 9:00:00 PM | 4.52 | 3 |
10/31/2024 | 9:00:00 PM | 4.52 | 2,000 |
10/31/2024 | 9:00:00 PM | 4.52 | 200 |
10/31/2024 | 9:00:00 PM | 4.52 | 200 |
10/31/2024 | 9:00:00 PM | 4.52 | 100 |
10/31/2024 | 9:00:00 PM | 4.52 | 2,000 |
10/31/2024 | 9:00:00 PM | 4.52 | 100 |
10/31/2024 | 9:00:00 PM | 4.52 | 300 |
10/31/2024 | 9:00:00 PM | 4.52 | 300 |
10/31/2024 | 9:00:00 PM | 4.52 | 200 |
10/31/2024 | 9:00:00 PM | 4.52 | 900 |
10/31/2024 | 9:00:00 PM | 4.52 | 200 |
All quotes in CAD