10/31/2024  9:00:00 PM Chg. -0.01 Volume Bid9:12:28 PM Ask9:12:28 PM High Low
4.52CAD -0.22% 112,424
Turnover: 502,573.22
4.46Bid Size: 800 4.53Ask Size: 800 4.55 4.43
 

Time & Sales

Date Time Last Volume
10/31/2024 9:00:00 PM 4.52 33
10/31/2024 9:00:00 PM 4.52 3
10/31/2024 9:00:00 PM 4.52 2,000
10/31/2024 9:00:00 PM 4.52 200
10/31/2024 9:00:00 PM 4.52 200
10/31/2024 9:00:00 PM 4.52 100
10/31/2024 9:00:00 PM 4.52 2,000
10/31/2024 9:00:00 PM 4.52 100
10/31/2024 9:00:00 PM 4.52 300
10/31/2024 9:00:00 PM 4.52 300
10/31/2024 9:00:00 PM 4.52 200
10/31/2024 9:00:00 PM 4.52 900
10/31/2024 9:00:00 PM 4.52 200
 
  All quotes in CAD