VALEURA ENERGY INC/ CA9191444020 /
| 6/11/2024 10:00:00 PM | Chg. -0.09 | Volume | Bid10:42:11 PM | Ask10:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.48CAD | -1.62% | 206,394 Turnover: 1.13 mill. |
5.41Bid Size: 600 | 5.48Ask Size: 100 | 5.55 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:00:00 PM | 5.48 | 70 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 36 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 55 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 28 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 11 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 200 |
| 6/11/2024 | 10:00:00 PM | 5.48 | 100 |
All quotes in CAD
