VALEURA ENERGY INC/ CA9191444020 /
| 2024-05-15 10:34:02 PM | Chg. -0.19 | Volume | Bid10:34:03 PM | Ask10:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88CAD | -3.75% | 643,150 Turnover: 3.13 mill. |
4.86Bid Size: 1,500 | 4.88Ask Size: 900 | 5.04 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:02 PM | 4.88 | 100 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 40 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 28 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 35 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 70 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 56 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 100 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 100 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 400 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 100 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 100 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 200 |
| 2024-05-15 | 10:00:00 PM | 4.88 | 100 |
All quotes in CAD
