VALEURA ENERGY INC/ CA9191444020 /
| 04/06/2024 22:00:00 | Chg. -0.29 | Volume | Bid10:00:09 | Ask10:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.19CAD | -5.29% | 264,996 Turnover: 1.39 mill. |
5.19Bid Size: 100 | 5.20Ask Size: 200 | 5.45 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:00:00 | 5.19 | 38 |
| 04/06/2024 | 22:00:00 | 5.19 | 43 |
| 04/06/2024 | 22:00:00 | 5.19 | 37 |
| 04/06/2024 | 22:00:00 | 5.19 | 65 |
| 04/06/2024 | 22:00:00 | 5.19 | 100 |
| 04/06/2024 | 22:00:00 | 5.19 | 400 |
| 04/06/2024 | 22:00:00 | 5.19 | 100 |
| 04/06/2024 | 22:00:00 | 5.19 | 100 |
| 04/06/2024 | 22:00:00 | 5.19 | 100 |
| 04/06/2024 | 22:00:00 | 5.19 | 100 |
| 04/06/2024 | 22:00:00 | 5.19 | 200 |
| 04/06/2024 | 21:59:58 | 5.20 | 200 |
| 04/06/2024 | 21:59:53 | 5.18 | 100 |
All quotes in CAD
