Valeo SE/ US9191343048 /
| 04/06/2024 21:45:54 | Chg. -0.1250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.1400USD | -2.00% | 1.47 mill. Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 6.1800 | 6.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:45:54 | 6.1400 | 334 |
| 04/06/2024 | 21:45:03 | 6.1400 | 140 |
| 04/06/2024 | 21:20:23 | 6.1600 | 469 |
| 04/06/2024 | 21:11:06 | 6.1250 | 254 |
| 04/06/2024 | 21:10:13 | 6.1250 | 246 |
| 04/06/2024 | 20:58:49 | 6.1250 | 423 |
| 04/06/2024 | 20:54:13 | 6.1250 | 108 |
| 04/06/2024 | 20:21:42 | 6.1250 | 890 |
| 04/06/2024 | 20:17:21 | 6.1600 | 2,500 |
| 04/06/2024 | 20:04:28 | 6.1250 | 1,500 |
| 04/06/2024 | 20:00:21 | 6.1250 | 2,000 |
| 04/06/2024 | 19:58:08 | 6.1250 | 100 |
| 04/06/2024 | 19:54:58 | 6.1250 | 1,072 |
All quotes in USD
