Valeo SE/ US9191343048 /
| 2024-05-15 9:59:50 PM | Chg. +0.1760 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.1760USD | +2.51% | 8,194 Turnover: 55,951.5656 |
-Bid Size: - | -Ask Size: - | 7.2160 | 7.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:50 PM | 7.1760 | 111 |
| 2024-05-15 | 9:37:07 PM | 7.1600 | 110 |
| 2024-05-15 | 9:17:00 PM | 7.1600 | 277 |
| 2024-05-15 | 9:12:55 PM | 7.0816 | 106 |
| 2024-05-15 | 8:57:00 PM | 7.1600 | 117 |
| 2024-05-15 | 8:41:50 PM | 7.1600 | 253 |
| 2024-05-15 | 8:33:22 PM | 7.1600 | 2,002 |
| 2024-05-15 | 8:25:41 PM | 7.1600 | 158 |
| 2024-05-15 | 8:24:17 PM | 7.1600 | 438 |
| 2024-05-15 | 7:33:55 PM | 7.2160 | 484 |
| 2024-05-15 | 5:57:58 PM | 7.1840 | 3,404 |
| 2024-05-15 | 4:52:29 PM | 7.0600 | 345 |
| 2024-05-14 | 9:50:11 PM | 7.0000 | 1,000 |
All quotes in USD
