Valeo SE/ US9191343048 /
| 5/7/2024 7:30:12 PM | Chg. +0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6550USD | +0.99% | 12,495 Turnover: 78,644.9874 |
-Bid Size: - | -Ask Size: - | 6.6925 | 6.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 7:30:12 PM | 6.6550 | 146 |
| 5/7/2024 | 7:27:59 PM | 6.6550 | 105 |
| 5/7/2024 | 7:20:52 PM | 6.5995 | 238 |
| 5/7/2024 | 7:19:00 PM | 6.6550 | 504 |
| 5/7/2024 | 6:52:46 PM | 6.6925 | 278 |
| 5/7/2024 | 6:41:21 PM | 6.5900 | 5,774 |
| 5/7/2024 | 6:13:10 PM | 6.6550 | 454 |
| 5/7/2024 | 5:57:11 PM | 6.5816 | 304 |
| 5/7/2024 | 5:54:42 PM | 6.6600 | 106 |
| 5/7/2024 | 5:19:50 PM | 6.6400 | 900 |
| 5/7/2024 | 5:15:28 PM | 6.6100 | 163 |
| 5/7/2024 | 5:15:05 PM | 6.6100 | 212 |
| 5/7/2024 | 5:14:00 PM | 6.6100 | 220 |
All quotes in USD
