Vale SA/ US91912E1055 /
15/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.56USD | 0.00% | 27.65 mill. Turnover: 331.73 mill. |
12.55Bid Size: 200 | 12.59Ask Size: 2,500 | -USD | 3.58% | 13.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 22:10:00 | 12.56 | - |
15/05/2024 | 22:00:02 | 12.56 | 475,837 |
15/05/2024 | 21:59:59 | 12.56 | 600 |
15/05/2024 | 21:59:59 | 12.56 | 400 |
15/05/2024 | 21:59:59 | 12.56 | 6,141 |
15/05/2024 | 21:59:59 | 12.56 | 816 |
15/05/2024 | 21:59:59 | 12.57 | 127 |
15/05/2024 | 21:59:59 | 12.57 | 170 |
15/05/2024 | 21:59:58 | 12.56 | 207 |
15/05/2024 | 21:59:58 | 12.57 | 180 |
15/05/2024 | 21:59:57 | 12.57 | 187 |
15/05/2024 | 21:59:56 | 12.57 | 100 |
15/05/2024 | 21:59:56 | 12.57 | 127 |
All quotes in USD