| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:57:38 PM | 11.55 | 100 |
| 2024-06-04 | 7:57:32 PM | 11.56 | 100 |
| 2024-06-04 | 7:57:28 PM | 11.56 | 100 |
| 2024-06-04 | 7:57:28 PM | 11.55 | 1,991 |
| 2024-06-04 | 7:57:23 PM | 11.56 | 250 |
| 2024-06-04 | 7:57:18 PM | 11.56 | 182 |
| 2024-06-04 | 7:57:18 PM | 11.56 | 200 |
| 2024-06-04 | 7:57:13 PM | 11.56 | 100 |
| 2024-06-04 | 7:57:08 PM | 11.56 | 1,200 |
| 2024-06-04 | 7:57:02 PM | 11.56 | 1,700 |
| 2024-06-04 | 7:57:02 PM | 11.56 | 100 |
| 2024-06-04 | 7:56:55 PM | 11.56 | 100 |
| 2024-06-04 | 7:56:52 PM | 11.56 | 100 |