v v Food & Beverage Co Ltd/ CNE000001378 /
| 11/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro11/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.65CNY | -0.75% | 15.55 mill. Fatturato: 41.22 mill. |
2.65Quantità in denaro: 16,300 | 2.66Quantità in lettera: 243,100 | 2.69 | 2.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 2.65 | 125,700 |
| 11/06/2024 | 08:56:44 | 2.65 | 500 |
| 11/06/2024 | 08:56:37 | 2.65 | 500 |
| 11/06/2024 | 08:56:33 | 2.66 | 13,300 |
| 11/06/2024 | 08:56:32 | 2.64 | 15,400 |
| 11/06/2024 | 08:56:28 | 2.65 | 8,800 |
| 11/06/2024 | 08:56:25 | 2.65 | 22,500 |
| 11/06/2024 | 08:56:09 | 2.64 | 1,200 |
| 11/06/2024 | 08:56:04 | 2.64 | 1,000 |
| 11/06/2024 | 08:56:02 | 2.65 | 41,600 |
| 11/06/2024 | 08:55:52 | 2.65 | 300 |
| 11/06/2024 | 08:55:50 | 2.65 | 1,400 |
| 11/06/2024 | 08:55:42 | 2.65 | 26,700 |
Tutte le quotazioni in CNY
