v v Food & Beverage Co Ltd/ CNE000001378 /
11/06/2024 09:00:00 | Chg. -0.02 | Volume | Bid11/06/2024 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
2.65CNY | -0.75% | 15.55 mill. Turnover: 41.22 mill. |
2.65Bid Size: 16,300 | 2.66Ask Size: 243,100 | 2.69 | 2.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 09:00:00 | 2.65 | 125,700 |
11/06/2024 | 08:56:44 | 2.65 | 500 |
11/06/2024 | 08:56:37 | 2.65 | 500 |
11/06/2024 | 08:56:33 | 2.66 | 13,300 |
11/06/2024 | 08:56:32 | 2.64 | 15,400 |
11/06/2024 | 08:56:28 | 2.65 | 8,800 |
11/06/2024 | 08:56:25 | 2.65 | 22,500 |
11/06/2024 | 08:56:09 | 2.64 | 1,200 |
11/06/2024 | 08:56:04 | 2.64 | 1,000 |
11/06/2024 | 08:56:02 | 2.65 | 41,600 |
11/06/2024 | 08:55:52 | 2.65 | 300 |
11/06/2024 | 08:55:50 | 2.65 | 1,400 |
11/06/2024 | 08:55:42 | 2.65 | 26,700 |
All quotes in CNY