Utz Brands Inc/ US9180901012 /
05/06/2024 22:10:00 | Var. +0.24 | Volume | Denaro22:26:53 | Lettera22:26:53 | Max | Min |
---|---|---|---|---|---|---|
18.72USD | +1.30% | 499,441 Fatturato: 7.15 mill. |
18.18Quantità in denaro: 200 | 18.89Quantità in lettera: 200 | 18.86 | 18.37 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/06/2024 | 22:10:00 | 18.72 | - |
05/06/2024 | 22:00:02 | 18.72 | 63,988 |
05/06/2024 | 21:59:58 | 18.74 | 100 |
05/06/2024 | 21:59:58 | 18.74 | 200 |
05/06/2024 | 21:59:58 | 18.74 | 165 |
05/06/2024 | 21:59:55 | 18.73 | 100 |
05/06/2024 | 21:59:52 | 18.73 | 200 |
05/06/2024 | 21:59:51 | 18.73 | 100 |
05/06/2024 | 21:59:51 | 18.73 | 200 |
05/06/2024 | 21:59:51 | 18.73 | 563 |
05/06/2024 | 21:59:51 | 18.73 | 200 |
05/06/2024 | 21:59:51 | 18.73 | 200 |
05/06/2024 | 21:59:51 | 18.73 | 150 |
Tutte le quotazioni in USD